Transaksi TRUB tanggal 16 Agustus 2009

Silahkan interpretasikan sendiri ..........


Transaksi : Truba Alam Manunggal Engineering Tbk
16-04-2009

Volume Beli (Freq.)				Harga	Volume Jual (Freq.)
Lokal		Asing			Lokal		Asing
4,563,500	(23)	0	(0)	74	4,563,500	(23)	0	(0)
60,592,500	(231)	0	(0)	73	60,442,500	(229)	150,000	(2)
63,439,000	(361)	2,500,000	(6)	72	65,939,000	(367)	0	(0)
49,878,500	(251)	0	(0)	71	49,878,500	(251)	0	(0)
200,802,000	(970)	250,000	(2)	70	201,052,000	(972)	0	(0)
198,342,500	(886)	0	(0)	69	198,342,500	(886)	0	(0)
182,707,500	(947)	50,000	(1)	68	182,757,500	(948)	0	(0)
237,042,500	(1,059)	0	(0)	67	237,042,500	(1,059)	0	(0)
147,074,500	(513)	500,000	(1)	66	141,024,500	(491)	6,550,000	(23)
127,147,000	(653)	0	(0)	65	126,997,000	(652)	150,000	(1)
213,844,500	(1,110)	1,500,000	(6)	64	214,294,500	(1,113)	1,050,000	(3)
211,389,500	(985)	1,000,000	(1)	63	209,389,500	(980)	3,000,000	(6)
447,277,000	(2,537)	1,666,500	(5)	62	448,378,500	(2,540)	565,000	(2)
399,530,000	(1,823)	37,500,000	(118)	61	436,930,000	(1,940)	100,000	(1)
398,212,500	(1,758)	0	(0)	60	398,212,500	(1,758)	0	(0)
248,687,000	(1,080)	1,500,000	(1)	59	250,187,000	(1,081)	0	(0)
64,417,000	(307)	0	(0)	58	64,417,000	(307)	0	(0)
6,173,500	(41)	0	(0)	57	6,173,500	(41)	0	(0)
950,500	(7)	0	(0)	56	950,500	(7)	0	(0)
3,262,071,000	(15,542)	46,466,500	(141)	TOTAL	3,296,972,500	(15,645)	11,565,000	(38)